登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.625 | 182.62 | 182.63 | -1.95 | -1.05 % | 29,763,012 | 03:06:53 |
| AMD | Advanced Micro Devices | 152.30 | 152.30 | 152.31 | -0.09 | -0.06 % | 29,575,931 | 03:06:58 |
| AMZN | Amazon.com | 187.7493 | 187.74 | 187.76 | -1.75 | -0.92 % | 22,218,039 | 03:06:55 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 2.18 | 0.91 % | 1,308,323 | 03:06:55 |
| BA | Boeing | 178.7207 | 0.00 | 0.00 | -2.53 | -1.40 % | 2,531,614 | 03:06:57 |
| BABA | Alibaba | 79.975 | 0.00 | 0.00 | 0.515 | 0.65 % | 7,573,101 | 03:06:58 |
| BAC | Bank of America | 38.4386 | 0.00 | 0.00 | 0.1586 | 0.41 % | 16,606,102 | 03:06:58 |
| COIN | Coinbase Global | 201.9561 | 201.79 | 201.96 | -8.49 | -4.04 % | 5,128,826 | 03:06:47 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.46 | 0.17 % | 1,622,476 | 03:06:58 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.12 | 0.11 % | 10,389,874 | 03:06:52 |
| DOW | Dow | 59.285 | 0.00 | 0.00 | -0.165 | -0.28 % | 1,582,721 | 03:06:57 |
| GOOGL | Alphabet | 169.19 | 169.17 | 169.19 | -0.77 | -0.45 % | 19,068,665 | 03:06:52 |
| GS | Goldman Sachs | 454.87 | 0.00 | 0.00 | -0.69 | -0.15 % | 1,097,661 | 03:06:55 |
| HD | Home Depot | 344.725 | 0.00 | 0.00 | -2.72 | -0.78 % | 1,769,409 | 03:06:57 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | 0.70 | 0.42 % | 1,067,465 | 03:06:52 |
| INTC | Intel | 30.055 | 30.05 | 30.06 | -0.035 | -0.12 % | 19,469,019 | 03:07:00 |
| IWM | iShares Russell 2000 | 203.78 | 0.00 | 0.00 | -2.08 | -1.01 % | 14,409,641 | 03:07:00 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | -0.37 | -0.25 % | 2,641,619 | 03:06:42 |
| JPM | JP Morgan Chase | 198.94 | 0.00 | 0.00 | 1.44 | 0.73 % | 4,242,721 | 03:06:54 |
| KO | Coca Cola | 63.2786 | 0.00 | 0.00 | 0.3986 | 0.63 % | 4,233,189 | 03:06:50 |
| MCD | McDonalds | 272.71 | 0.00 | 0.00 | 4.76 | 1.78 % | 3,033,763 | 03:06:54 |
| META | Meta Platforms | 475.00 | 474.89 | 475.12 | -0.42 | -0.09 % | 7,524,279 | 03:06:55 |
| MRK | Merck | 130.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,566,425 | 03:06:50 |
| MSFT | Microsoft | 414.135 | 414.12 | 414.15 | 1.82 | 0.44 % | 6,985,408 | 03:06:55 |
| MU | Micron Technology | 120.55 | 120.54 | 120.56 | 2.74 | 2.33 % | 8,660,078 | 03:06:59 |
| NKE | Nike | 91.275 | 0.00 | 0.00 | -2.12 | -2.26 % | 5,969,121 | 03:06:49 |
| ORCL | Oracle | 116.54 | 0.00 | 0.00 | -0.10 | -0.09 % | 2,089,226 | 03:07:00 |
| PYPL | PayPal | 63.20 | 63.18 | 63.19 | -1.25 | -1.94 % | 5,021,195 | 03:07:00 |
| QCOM | QUALCOMM | 181.77 | 181.74 | 181.78 | 1.23 | 0.68 % | 2,735,134 | 03:06:57 |
| QQQ | Invesco QQQ Trust Series 1 | 441.765 | 441.76 | 441.77 | 0.745 | 0.17 % | 18,275,388 | 03:06:55 |
| SOXL | Direxion Daily Semicondu... | 40.9076 | 0.00 | 0.00 | 0.9476 | 2.37 % | 37,520,651 | 03:07:00 |
| SPY | SPDR S&P 500 | 520.46 | 0.00 | 0.00 | 0.29 | 0.06 % | 29,271,571 | 03:06:54 |
| TRV | The Travelers Companies | 218.675 | 0.00 | 0.00 | -0.745 | -0.34 % | 305,965 | 03:06:33 |
| TSLA | Tesla | 168.039 | 168.02 | 168.04 | -3.93 | -2.29 % | 58,061,508 | 03:06:55 |
| V | Visa | 280.36 | 0.00 | 0.00 | 1.82 | 0.65 % | 1,983,515 | 03:07:00 |
| VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | 0.445 | 1.12 % | 7,459,500 | 03:06:59 |
| WBA | Walgreens Boots Alliance | 17.275 | 17.27 | 17.28 | 0.025 | 0.14 % | 3,520,185 | 03:06:47 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | -0.83 | -0.70 % | 6,414,849 | 03:06:49 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
